Vibra Energia - Lager Pris

Pris Chg Dag År Dato
China Grand Auto 1.51 -0.02 -1.31% -31.36% 2024-05-07
Ambev 12.54 0.09 0.72% -13.58% 2024-05-07
Alpek 12.75 -0.36 -2.75% -34.98% 2024-05-07
Bradespar 20.49 0.19 0.94% -10.21% 2024-05-07
BRF 16.48 0.30 1.85% 134.76% 2024-05-07
Braskem 20.56 0.86 4.37% -18.74% 2024-05-07
CCR 12.85 0.35 2.80% -6.61% 2024-05-07
Cosan USA 14.61 0.38 2.67% -4.26% 2024-05-07
Delek Automotive Systems 2,240.00 86.00 3.99% -27.67% 2024-05-07
Ecorodovias Infrastutura e Logistica 7.25 0.16 2.26% 12.23% 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 2024-05-07
Gol Linhas Aereas Inteligentes 1.33 0 0% -81.05% 2024-05-07
Marfrig 9.35 0.26 2.86% 39.76% 2024-05-07
Motus Holdings 8,613.00 13.00 0.15% -6.91% 2024-05-07
Pampa Energia 49.60 0.86 1.76% 46.70% 2024-05-07
Petroleo Brasileiro Petrobras 16.63 0.20 1.22% 53.13% 2024-05-07
Pet Center Comercio e Participacoes 5.23 0.16 3.16% -25.07% 2024-05-07
Localiza Rent 49.50 0.62 1.27% -14.92% 2024-05-07
Rumo Logistica 21.11 0.31 1.49% 2.68% 2024-05-07
Sao Martinho 29.57 1.01 3.54% -12.33% 2024-05-07
Super 2,783.00 53.00 1.94% -10.63% 2024-05-07
Tenaris 34.08 0.28 0.83% 23.26% 2024-05-07
Ultrapar Participaco 26.61 0.42 1.60% 59.06% 2024-05-07
WEG 39.03 0.40 1.04% -0.43% 2024-05-07
YPF 23.88 0.50 2.14% 107.29% 2024-05-07

Pris Dag År Dato
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07